Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

85.95

-1.40

(-1.60%)

As of 02:41PM EDT. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	87.12	87.50	85.61	85.95	85.95	2,334,341
28 Sept 2022	87.28	87.83	86.10	87.35	87.35	8,287,000
27 Sept 2022	89.48	90.13	86.83	87.02	87.02	7,067,800
27 Sept 2022	1.27 Dividend
26 Sept 2022	91.41	92.36	90.05	90.17	88.90	4,482,200
23 Sept 2022	95.00	95.16	90.62	91.79	90.50	5,286,000
22 Sept 2022	96.38	96.98	95.26	95.79	94.44	3,802,900
21 Sept 2022	96.19	97.47	96.08	96.42	95.06	5,183,800
20 Sept 2022	95.52	96.73	95.09	96.01	94.66	3,616,700
19 Sept 2022	94.88	96.04	94.30	95.92	94.57	4,048,000
16 Sept 2022	95.49	95.76	94.03	95.56	94.21	10,447,000
15 Sept 2022	93.83	94.48	93.14	94.04	92.72	3,661,200
14 Sept 2022	94.42	94.49	93.09	93.70	92.38	3,498,600
13 Sept 2022	96.96	97.20	93.75	94.02	92.70	3,196,400
12 Sept 2022	97.50	98.23	97.24	97.66	96.28	3,675,600
09 Sept 2022	96.07	97.87	95.58	97.06	95.69	3,418,600
08 Sept 2022	94.38	95.99	94.09	95.62	94.27	3,641,700
07 Sept 2022	94.17	94.94	93.53	94.61	93.28	3,965,000
06 Sept 2022	94.97	95.32	93.79	94.10	92.77	4,130,500
02 Sept 2022	96.90	97.51	94.10	94.53	93.20	4,077,100
01 Sept 2022	95.45	97.32	95.35	96.48	95.12	3,451,400
31 Aug 2022	95.51	96.30	95.21	95.49	94.15	3,959,700
30 Aug 2022	96.24	96.66	95.18	95.49	94.15	2,178,400
29 Aug 2022	96.20	96.90	95.72	96.24	94.88	2,293,000
26 Aug 2022	98.60	98.74	96.48	96.55	95.19	2,938,100
25 Aug 2022	97.94	98.34	97.53	98.19	96.81	2,358,000
24 Aug 2022	97.46	97.93	97.06	97.64	96.26	2,423,900
23 Aug 2022	97.45	98.18	96.36	97.80	96.42	3,319,500
22 Aug 2022	99.65	99.94	97.84	98.29	96.91	3,190,900
19 Aug 2022	100.38	100.43	99.84	100.13	98.72	2,947,600
18 Aug 2022	101.14	101.25	100.08	100.50	99.08	2,566,800
17 Aug 2022	101.55	102.03	100.98	101.17	99.75	3,041,900
16 Aug 2022	100.73	102.19	100.73	101.72	100.29	3,469,200
15 Aug 2022	99.38	101.11	99.25	101.00	99.58	5,789,400
12 Aug 2022	99.79	100.06	98.67	99.24	97.84	3,068,100
11 Aug 2022	98.58	100.38	98.29	99.47	98.07	3,825,500
10 Aug 2022	97.62	98.33	96.78	98.13	96.75	3,311,100
09 Aug 2022	98.38	98.49	97.07	97.37	96.00	1,952,500
08 Aug 2022	98.21	98.53	97.39	97.64	96.26	3,938,300
05 Aug 2022	97.87	97.87	97.07	97.60	96.23	2,346,500
04 Aug 2022	98.50	98.78	97.58	98.00	96.62	3,252,300
03 Aug 2022	98.70	99.79	98.32	98.81	97.42	3,450,100
02 Aug 2022	98.90	99.24	98.11	98.65	97.26	4,740,600
01 Aug 2022	97.45	99.21	97.17	98.48	97.09	5,315,900
29 Jul 2022	96.41	97.19	96.05	97.15	95.78	4,267,400
28 Jul 2022	96.89	97.64	96.21	97.17	95.80	5,447,900
27 Jul 2022	95.76	97.64	95.14	96.96	95.59	6,309,300
26 Jul 2022	96.00	96.64	95.32	96.53	95.17	4,671,700
25 Jul 2022	96.00	96.38	95.17	95.84	94.49	5,358,000
22 Jul 2022	94.08	96.10	94.08	95.93	94.58	5,307,600
21 Jul 2022	90.29	95.00	90.25	93.59	92.27	6,650,400
20 Jul 2022	91.18	91.65	89.60	89.83	88.56	4,936,000
19 Jul 2022	90.80	91.47	90.22	91.43	90.14	5,459,600
18 Jul 2022	90.18	90.90	89.22	89.51	88.25	4,136,800
15 Jul 2022	90.71	91.22	89.82	90.18	88.91	5,170,900
14 Jul 2022	89.25	89.88	88.27	89.62	88.36	5,867,400
13 Jul 2022	93.55	94.08	90.56	90.65	89.37	6,290,100
12 Jul 2022	93.28	94.79	93.11	93.80	92.48	3,736,200
11 Jul 2022	94.18	94.58	93.05	93.23	91.92	3,065,000
08 Jul 2022	94.89	95.17	93.82	93.89	92.57	3,108,900
07 Jul 2022	95.03	95.79	93.76	94.99	93.65	5,858,200
06 Jul 2022	98.76	98.98	94.74	95.00	93.66	8,146,500
05 Jul 2022	98.78	99.07	96.92	98.08	96.70	3,464,500
01 Jul 2022	98.65	99.96	97.96	99.72	98.32	3,283,900
30 Jun 2022	98.66	99.06	97.69	98.74	97.35	4,591,700
30 Jun 2022	1.25 Dividend
29 Jun 2022	101.88	102.68	100.61	100.87	98.22	2,805,300
28 Jun 2022	102.99	103.88	101.83	102.44	99.75	5,036,600
27 Jun 2022	103.52	103.95	102.43	102.71	100.01	5,446,800
24 Jun 2022	102.00	104.75	101.00	103.40	100.68	6,048,700
23 Jun 2022	99.50	101.87	99.34	101.57	98.90	5,619,700
22 Jun 2022	99.73	100.14	97.21	99.18	96.57	5,006,900
21 Jun 2022	100.00	100.15	97.68	100.10	97.47	6,843,000
17 Jun 2022	98.00	99.16	97.80	97.95	95.37	12,262,300
16 Jun 2022	97.25	98.60	96.26	98.27	95.69	5,581,100
15 Jun 2022	99.59	100.35	97.88	98.21	95.63	5,760,600
14 Jun 2022	98.97	100.06	98.07	98.97	96.37	4,013,500
13 Jun 2022	101.35	101.79	97.99	98.50	95.91	4,297,800
10 Jun 2022	100.55	103.37	100.20	102.33	99.64	3,819,000
09 Jun 2022	103.92	104.10	101.61	101.69	99.02	3,625,700
08 Jun 2022	104.63	105.18	103.09	103.54	100.82	8,555,300
07 Jun 2022	105.64	106.42	104.91	106.28	103.48	4,629,300
06 Jun 2022	106.95	107.72	106.01	106.37	103.57	5,633,100
03 Jun 2022	106.21	106.97	105.52	105.52	102.74	5,991,600
02 Jun 2022	105.70	106.37	103.25	106.21	103.42	5,823,000
01 Jun 2022	106.48	106.54	104.62	105.76	102.98	6,407,200
31 May 2022	106.17	107.22	105.07	106.25	103.46	7,741,200
27 May 2022	108.60	108.63	105.92	106.97	104.16	6,977,000
26 May 2022	108.86	109.67	107.98	108.07	105.23	4,623,500
25 May 2022	107.07	109.81	106.11	108.57	105.71	6,839,900
24 May 2022	102.78	106.73	102.78	106.62	103.82	6,116,800
23 May 2022	103.10	105.74	101.60	102.91	100.20	6,296,700
20 May 2022	100.68	101.75	99.63	101.15	98.49	5,077,000
19 May 2022	105.00	105.18	99.86	100.50	97.86	9,297,700
18 May 2022	107.00	107.01	105.20	106.18	103.39	5,819,500
17 May 2022	106.82	106.97	105.51	106.30	103.50	4,199,300
16 May 2022	104.36	106.63	104.12	105.91	103.12	5,423,700
13 May 2022	103.79	104.82	102.95	104.43	101.68	2,816,100
12 May 2022	104.06	105.19	101.78	103.37	100.65	7,908,500
11 May 2022	99.55	104.73	99.50	103.62	100.89	8,132,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,422.05+248.07(+0.95%)

HANG SENG17,165.87-85.01(-0.49%)

CRUDE OIL81.37-0.78(-0.95%)

GOLD FUTURES1,666.20-3.80(-0.23%)

DOW29,097.29-586.45(-1.98%)

BTC-GBP17,484.17-276.48(-1.56%)

Bank of England: What will the emergency action actually do?

Philip Morris International Inc. (PM)

NIKKEI 225
26,422.05
+248.07(+0.95%)

HANG SENG
17,165.87
-85.01(-0.49%)

CRUDE OIL
81.37
-0.78(-0.95%)

GOLD FUTURES
1,666.20
-3.80(-0.23%)

DOW
29,097.29
-586.45(-1.98%)

BTC-GBP
17,484.17
-276.48(-1.56%)