Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

95.60

+0.58

(+0.61%)

At close: 04:00PM EDT

95.75

+0.15

(+0.16%)

Pre-market:

05:29AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	79.00	0.09	0.00	-	-	0
-	-	-	-	-	80.00	0.10	0.00	-	1	0
11.30	0.00	-	-	0	81.00	0.13	0.00	-	6	0
-	-	-	-	-	82.00	0.05	0.00	-	4	0
-	-	-	-	-	83.00	0.33	0.00	-	1	0
8.30	0.00	-	1	1	84.00	0.07	0.00	-	1	0
11.20	0.00	-	1	0	85.00	0.33	0.00	-	1	0
-	-	-	-	-	86.00	0.08	0.00	-	3	0
5.40	0.00	-	1	0	87.00	0.05	0.00	-	13	0
2.35	0.00	-	52	0	88.00	0.10	0.00	-	2	0
6.20	0.00	-	1	0	89.00	0.07	0.00	-	1	0
6.46	0.00	-	4	0	90.00	0.05	0.00	-	1	0
4.27	0.00	-	1	0	91.00	0.10	0.00	-	6	0
3.57	0.00	-	1	0	92.00	0.05	0.00	-	11	0
2.35	0.00	-	16	0	93.00	0.10	0.00	-	22	0
1.60	0.00	-	47	0	94.00	0.20	0.00	-	121	0
0.90	0.00	-	22	0	95.00	0.60	0.00	-	154	0
0.55	0.00	-	65	0	96.00	1.37	0.00	-	71	0
0.23	0.00	-	49	0	97.00	1.85	0.00	-	1	0
0.10	0.00	-	26	0	98.00	1.80	0.00	-	88	0
0.16	0.00	-	2	0	99.00	3.70	0.00	-	45	0
0.04	0.00	-	4	0	100.00	3.00	0.00	-	4	0
0.05	0.00	-	26	0	101.00	-	-	-	-	-
0.10	0.00	-	8	0	102.00	-	-	-	-	-
0.15	0.00	-	1	0	103.00	-	-	-	-	-
0.05	0.00	-	2	0	104.00	-	-	-	-	-
0.12	0.00	-	-	0	106.00	-	-	-	-	-
0.25	0.00	-	-	0	110.00	-	-	-	-	-