UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,313.40
+2.40(+0.10%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,314.01
+1,258.35(+2.73%)

Best UK mortgage deals of the week

The cheapest home loans available now

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

97.31

+1.26

(+1.31%)

At close: 04:00PM EDT

97.11

-0.20

(-0.21%)

After hours:

05:20PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	77.00	0.10	0.00	-	12	12
-	-	-	-	-	78.00	0.13	0.00	-	-	1
-	-	-	-	-	79.00	0.13	0.00	-	1	11
14.50	0.00	-	1	3	80.00	0.20	0.00	-	1	8
-	-	-	-	-	81.00	0.32	0.00	-	3	13
-	-	-	-	-	82.00	0.30	0.00	-	-	1
-	-	-	-	-	83.00	0.37	0.00	-	2	5
-	-	-	-	-	84.00	0.48	0.00	-	1	3
-	-	-	-	-	85.00	0.09	0.00	-	10	14
11.50	0.00	-	1	2	86.00	0.23	0.00	-	2	124
4.85	0.00	-	1	12	87.00	0.13	0.00	-	19	51
8.50	0.00	-	1	10	88.00	0.08	0.00	-	3	45
3.20	0.00	-	1	3	89.00	0.20	0.00	-	31	50
7.94	0.00	-	1	47	90.00	0.05	0.00	-	4	29
4.00	0.00	-	4	32	91.00	0.10	0.00	-	5	23
4.92	0.00	-	1	21	92.00	0.05	-0.04	-44.44%	2	62
4.76	+0.96	+25.26%	5	17	93.00	0.35	0.00	-	8	129
3.50	+0.95	+37.25%	147	136	94.00	0.10	-0.05	-33.33%	2	84
3.10	+0.90	+40.91%	51	141	95.00	0.15	-0.30	-66.67%	9	109
1.90	+0.55	+40.74%	10	128	96.00	0.40	-0.40	-50.00%	9	47
1.30	+0.33	+34.02%	33	169	97.00	0.60	-0.55	-47.83%	12	90
0.75	+0.25	+50.00%	38	181	98.00	1.15	-1.80	-61.02%	12	4
0.33	+0.07	+26.92%	81	256	99.00	2.60	0.00	-	-	3
0.15	+0.05	+50.00%	695	642	100.00	-	-	-	-	-
0.05	-0.03	-37.50%	11	36	101.00	-	-	-	-	-
0.03	-0.07	-70.00%	1	51	102.00	-	-	-	-	-
0.05	0.00	-	-	9	103.00	-	-	-	-	-
0.05	0.00	-	-	100	104.00	-	-	-	-	-
0.05	-0.10	-66.67%	10	102	105.00	-	-	-	-	-