Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 1 | 8 | 80.00 | 0.03 | 0.00 | - | 2 | 56 |
| 13.20 | 0.00 | - | 243 | 242 | 83.00 | 0.15 | 0.00 | - | - | 2 |
| 10.20 | 0.00 | - | 1 | 70 | 85.00 | 0.05 | 0.00 | - | 3 | 389 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 87.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.13 | 0.00 | - | - | 2,169 |
| 6.00 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 6.95 | -1.22 | -14.93% | 6 | 742 | 90.00 | 0.08 | +0.01 | +14.29% | 10 | 794 |
| 5.60 | 0.00 | - | - | 0 | 91.00 | 0.23 | 0.00 | - | - | 5 |
| 5.47 | 0.00 | - | - | 30 | 92.00 | 0.10 | 0.00 | - | 4 | 9 |
| 4.50 | +0.10 | +2.27% | 1 | 50 | 93.00 | 0.15 | 0.00 | - | 2 | 197 |
| 4.20 | 0.00 | - | 3 | 421 | 94.00 | 0.21 | -0.34 | -61.82% | 2 | 108 |
| 2.63 | -0.67 | -20.30% | 11 | 5,165 | 95.00 | 0.37 | 0.00 | - | 10 | 1,194 |
| 2.60 | 0.00 | - | 17 | 199 | 96.00 | 0.52 | -0.25 | -24.51% | 1 | 213 |
| 1.15 | -0.70 | -37.84% | 3 | 748 | 97.00 | 1.00 | +0.15 | +17.65% | 13 | 246 |
| 0.87 | -0.33 | -27.50% | 27 | 390 | 98.00 | 1.20 | 0.00 | - | 6 | 80 |
| 0.50 | -0.20 | -28.57% | 12 | 610 | 99.00 | 1.75 | 0.00 | - | 5 | 156 |
| 0.30 | -0.09 | -23.08% | 840 | 10,945 | 100.00 | 2.47 | 0.00 | - | 1 | 11 |
| 0.12 | -0.13 | -52.00% | 95 | 793 | 101.00 | 5.50 | 0.00 | - | 2 | 57 |
| 0.15 | 0.00 | - | 204 | 474 | 102.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 258 | 103.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 26 | 104.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 245 | 105.00 | 6.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.