UK markets open in 6 hours 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,311.20 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,094.22 +1,095.46 (+2.38%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.19 | 0.00 | - | - | 8 |
| - | - | - | - | - | 79.00 | 0.26 | 0.00 | - | 3 | 10 |
| 11.50 | 0.00 | - | - | 2 | 80.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 81.00 | 0.26 | 0.00 | - | 5 | 5 |
| 8.00 | 0.00 | - | - | 3 | 82.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 83.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 84.00 | 0.69 | 0.00 | - | 1 | 1 |
| 6.97 | 0.00 | - | 5 | 5 | 85.00 | 0.10 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | 5 | 35 |
| 4.80 | 0.00 | - | 1 | 1 | 87.00 | 0.14 | 0.00 | - | 22 | 27 |
| - | - | - | - | - | 88.00 | 0.14 | 0.00 | - | 4 | 20 |
| 9.03 | 0.00 | - | 10 | 28 | 89.00 | 0.16 | 0.00 | - | 1 | 17 |
| 6.10 | 0.00 | - | 1 | 14 | 90.00 | 0.10 | -0.07 | -41.18% | 1 | 11 |
| 6.10 | 0.00 | - | 3 | 27 | 91.00 | 0.35 | 0.00 | - | 20 | 26 |
| 6.50 | +1.10 | +20.37% | 1 | 28 | 92.00 | 0.40 | 0.00 | - | 1 | 2 |
| 5.30 | +2.10 | +65.62% | 4 | 42 | 93.00 | 0.30 | -0.20 | -40.00% | 3 | 25 |
| 4.40 | +0.62 | +16.40% | 4 | 12 | 94.00 | 0.45 | 0.00 | - | 4 | 8 |
| 3.70 | +0.94 | +34.06% | 2 | 444 | 95.00 | 0.45 | -0.25 | -35.71% | 1 | 8 |
| 2.10 | -0.23 | -9.87% | 5 | 31 | 96.00 | 0.80 | -0.75 | -48.39% | 5 | 19 |
| 2.15 | +0.65 | +43.33% | 4 | 198 | 97.00 | 2.00 | 0.00 | - | 8 | 9 |
| 1.60 | +0.50 | +45.45% | 3 | 153 | 98.00 | 1.50 | -0.40 | -21.05% | 6 | 7 |
| 1.15 | +0.40 | +53.33% | 27 | 175 | 99.00 | 3.30 | 0.00 | - | 3 | 3 |
| 0.50 | -0.03 | -5.66% | 212 | 696 | 100.00 | - | - | - | - | - |
| 0.48 | +0.29 | +152.63% | 6 | 269 | 101.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 27 | 102.00 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 3 | 6 | 103.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 4 | 34 | 105.00 | 5.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.