Best UK mortgage deals of the week

The cheapest home loans available now

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

97.58

+1.53

(+1.59%)

As of 03:56PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	77.00	0.16	0.00	-	4	13
9.00	0.00	-	1	1	82.00	-	-	-	-	-
-	-	-	-	-	83.00	0.09	0.00	-	-	10
-	-	-	-	-	84.00	0.25	0.00	-	-	10
9.30	0.00	-	-	10	85.00	0.05	0.00	-	20	3
8.50	0.00	-	-	10	86.00	0.08	0.00	-	11	11
-	-	-	-	-	87.00	1.30	0.00	-	-	0
-	-	-	-	-	88.00	0.15	0.00	-	2	10
3.48	0.00	-	-	2	89.00	0.25	0.00	-	1	3
3.40	0.00	-	-	1	90.00	0.15	-0.04	-21.05%	53	857
7.40	+1.00	+15.62%	1	1	91.00	0.40	0.00	-	2	22
5.80	+1.44	+33.03%	2	25	92.00	0.35	0.00	-	-	0
3.90	0.00	-	1	29	93.00	0.88	0.00	-	1	41
2.90	0.00	-	3	89	94.00	0.95	0.00	-	24	27
3.20	+1.35	+72.97%	1	42	95.00	1.30	0.00	-	1	11
2.30	0.00	-	14	87	96.00	1.65	0.00	-	2	2
2.25	+0.42	+22.95%	5	102	97.00	1.25	-0.52	-29.38%	13	35
1.40	+0.35	+33.33%	11	484	98.00	2.98	0.00	-	1	1
1.33	+0.33	+33.00%	34	135	99.00	-	-	-	-	-
0.95	+0.45	+90.00%	7	140	100.00	4.20	0.00	-	-	2
0.19	0.00	-	2	212	101.00	-	-	-	-	-
0.40	+0.25	+166.67%	1	194	102.00	-	-	-	-	-
0.04	0.00	-	2	33	105.00	-	-	-	-	-
0.25	0.00	-	-	1	110.00	-	-	-	-	-