Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 128 |
| 47.40 | 0.00 | - | 1 | 3 | 50.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 121 |
| 35.05 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 59 |
| 31.17 | 0.00 | - | 2 | 0 | 65.00 | 0.03 | 0.00 | - | 5 | 245 |
| 23.30 | 0.00 | - | 1 | 14 | 70.00 | 0.05 | 0.00 | - | 4 | 1,614 |
| 15.30 | 0.00 | - | 15 | 11 | 75.00 | 0.35 | +0.25 | +250.00% | 8 | 959 |
| 15.73 | -0.97 | -5.81% | 1 | 154 | 80.00 | 0.40 | +0.26 | +185.71% | 8 | 1,820 |
| 8.00 | 0.00 | - | 1 | 295 | 82.50 | 0.15 | 0.00 | - | 1 | 1,105 |
| 12.30 | 0.00 | - | 4 | 260 | 85.00 | 0.25 | 0.00 | - | 2 | 2,529 |
| 9.66 | 0.00 | - | 2 | 791 | 87.50 | 0.45 | +0.05 | +12.50% | 933 | 1,766 |
| 7.70 | 0.00 | - | 11 | 905 | 90.00 | 0.81 | +0.18 | +28.57% | 9 | 3,403 |
| 4.98 | -0.64 | -11.39% | 25 | 1,533 | 92.50 | 1.50 | +0.35 | +30.43% | 122 | 1,875 |
| 2.65 | -0.95 | -26.39% | 47 | 3,781 | 95.00 | 2.50 | +0.50 | +25.00% | 32 | 1,536 |
| 1.45 | -0.85 | -36.96% | 117 | 3,082 | 97.50 | 3.92 | +0.62 | +18.79% | 12 | 1,900 |
| 0.75 | -0.45 | -37.50% | 263 | 4,351 | 100.00 | 5.00 | +0.10 | +2.04% | 1 | 604 |
| 0.13 | -0.12 | -48.00% | 20 | 2,207 | 105.00 | 13.20 | 0.00 | - | 2 | 159 |
| 0.10 | 0.00 | - | 2 | 947 | 110.00 | 14.90 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 5 | 323 | 115.00 | 20.62 | 0.00 | - | 4 | 21 |
| 0.10 | 0.00 | - | 1 | 488 | 120.00 | 22.00 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 2 | 16 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 57 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 300 | 300 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 398 | 398 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.