The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

101.76

-0.28

(-0.27%)

As of 11:23AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.05	0.00	-	-	3
-	-	-	-	-	80.00	0.05	0.00	-	4	25
-	-	-	-	-	85.00	0.05	0.00	-	4	5
-	-	-	-	-	88.00	0.07	0.00	-	1	1
10.24	0.00	-	1	1	90.00	0.10	0.00	-	10	10
-	-	-	-	-	91.00	0.25	0.00	-	10	10
-	-	-	-	-	93.00	0.10	+0.04	+66.67%	1	30
8.00	0.00	-	3	0	94.00	0.16	0.00	-	1	2
-	-	-	-	-	95.00	0.09	-0.01	-10.00%	10	20
-	-	-	-	-	96.00	0.16	0.00	-	2	2
2.69	0.00	-	1	1	97.00	0.09	-0.25	-73.53%	1	2
1.85	0.00	-	2	2	98.00	0.15	-0.27	-64.29%	2	43
-	-	-	-	-	99.00	0.19	+0.03	+18.75%	2	56
2.15	+0.35	+17.50%	2	218	100.00	0.25	-0.05	-16.67%	18	45
1.30	-0.40	-23.53%	54	39	101.00	0.55	-0.15	-21.43%	2	61
0.95	0.00	-	1	107	102.00	0.85	-1.23	-59.13%	23	56
0.50	-0.15	-23.08%	11	412	103.00	4.07	0.00	-	1	69
0.30	-0.07	-18.92%	9	155	104.00	2.00	-2.50	-55.56%	1	114
0.18	-0.02	-10.00%	4	426	105.00	2.40	0.00	-	-	25
0.10	-0.02	-16.67%	1	174	106.00	-	-	-	-	-
0.10	0.00	-	7	165	107.00	-	-	-	-	-
0.30	0.00	-	1	1	108.00	-	-	-	-	-
0.12	0.00	-	-	4	109.00	-	-	-	-	-
0.20	0.00	-	-	5	110.00	-	-	-	-	-
0.06	0.00	-	1	31	111.00	-	-	-	-	-
0.05	-0.27	-84.37%	30	31	112.00	-	-	-	-	-
0.07	0.00	-	2	2	113.00	12.10	0.00	-	2	1
0.05	0.00	-	29	74	114.00	-	-	-	-	-
0.06	+0.01	+20.00%	60	196	116.00	-	-	-	-	-