Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | - | 30 |
| 5.25 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 0.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 97.00 | 0.13 | -0.47 | -78.33% | 1 | 15 |
| 4.90 | 0.00 | - | 3 | 3 | 98.00 | 0.20 | -0.17 | -45.95% | 1 | 9 |
| 2.22 | 0.00 | - | 69 | 2 | 99.00 | 0.50 | 0.00 | - | 40 | 48 |
| 1.92 | 0.00 | - | 1 | 63 | 100.00 | 0.75 | 0.00 | - | 44 | 44 |
| 1.90 | +0.36 | +23.38% | 7 | 20 | 101.00 | 0.95 | -0.70 | -42.42% | 10 | 16 |
| 1.20 | +0.13 | +12.15% | 1 | 87 | 102.00 | 2.05 | 0.00 | - | - | 1 |
| 0.85 | +0.20 | +30.77% | 1 | 108 | 103.00 | 2.77 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 35 | 255 | 104.00 | 2.60 | 0.00 | - | - | 1 |
| 0.32 | +0.02 | +6.67% | 3 | 93 | 105.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 1 | 31 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 107.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 68 | 108.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.