Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.83 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 12.30 | +1.80 | +17.14% | 2 | 6 | 90.00 | 0.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 94.00 | 0.50 | 0.00 | - | - | 21 |
| 6.20 | 0.00 | - | - | 0 | 95.00 | 0.44 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 96.00 | 0.81 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 97.00 | 1.07 | 0.00 | - | 20 | 39 |
| 3.80 | 0.00 | - | 14 | 21 | 98.00 | 0.70 | -0.65 | -48.15% | 1 | 42 |
| 3.90 | 0.00 | - | - | 12 | 99.00 | 1.73 | 0.00 | - | 14 | 31 |
| 3.40 | 0.00 | - | 9 | 97 | 100.00 | 2.17 | 0.00 | - | 11 | 29 |
| 3.20 | +0.45 | +16.36% | 1 | 338 | 101.00 | 1.46 | -0.39 | -21.08% | 2 | 12 |
| 2.45 | -0.05 | -2.00% | 10 | 197 | 102.00 | 2.36 | 0.00 | - | 2 | 12 |
| 1.95 | +0.21 | +12.07% | 3 | 49 | 103.00 | 3.70 | 0.00 | - | 5 | 5 |
| 1.45 | +0.05 | +3.57% | 1 | 73 | 104.00 | - | - | - | - | - |
| 1.08 | +0.08 | +8.00% | 1 | 263 | 105.00 | - | - | - | - | - |
| 0.85 | +0.15 | +21.43% | 2 | 119 | 106.00 | - | - | - | - | - |
| 0.59 | +0.09 | +18.00% | 1 | 13 | 107.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.44 | +0.04 | +10.00% | 3 | 184 | 108.00 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 2 | 9 | 109.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 10 | 133 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 12 | 111.00 | - | - | - | - | - |
| 0.12 | -0.14 | -53.85% | 10 | 11 | 113.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 32 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.