Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.23 | 0.00 | - | 1 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 278 |
| 26.12 | 0.00 | - | 1 | 1 | 70.00 | 0.21 | 0.00 | - | 4 | 112 |
| 18.30 | 0.00 | - | 1 | 9 | 75.00 | 0.33 | 0.00 | - | 4 | 308 |
| 17.99 | 0.00 | - | 1 | 8 | 80.00 | 0.40 | -0.05 | -11.11% | 1 | 2,158 |
| 11.30 | 0.00 | - | 1 | 113 | 85.00 | 0.80 | -0.05 | -5.88% | 7 | 1,107 |
| 9.60 | +1.70 | +21.52% | 1 | 708 | 90.00 | 1.55 | 0.00 | - | 6 | 1,623 |
| 6.00 | -0.20 | -3.23% | 15 | 4,315 | 95.00 | 3.00 | +0.05 | +1.69% | 77 | 1,895 |
| 3.30 | -0.10 | -2.94% | 74 | 1,800 | 100.00 | 5.00 | -0.10 | -1.96% | 9 | 488 |
| 1.65 | 0.00 | - | 159 | 960 | 105.00 | 12.50 | 0.00 | - | 7 | 13 |
| 0.70 | -0.05 | -6.67% | 7 | 146 | 110.00 | 13.30 | 0.00 | - | - | 3 |
| 0.30 | +0.10 | +50.00% | 8 | 25 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 74 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.