Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | - | 21 |
| - | - | - | - | - | 70.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.60 | -0.06 | -9.09% | 2 | 16 |
| - | - | - | - | - | 80.00 | 0.94 | -0.11 | -10.48% | 2 | 20 |
| 11.40 | 0.00 | - | 125 | 125 | 85.00 | 1.65 | 0.00 | - | 15 | 245 |
| 10.68 | 0.00 | - | 1 | 7 | 90.00 | 2.70 | 0.00 | - | 16 | 33 |
| 6.85 | +1.05 | +18.10% | 13 | 177 | 95.00 | 4.60 | +0.30 | +6.98% | 2 | 201 |
| 4.60 | -0.30 | -6.12% | 8 | 196 | 100.00 | 7.90 | 0.00 | - | 75 | 76 |
| 2.87 | -0.08 | -2.71% | 12 | 264 | 105.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 19 | 63 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 14 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 51 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.