Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 7 | 0 | 45.00 | 0.05 | 0.00 | - | 10 | 1,112 |
| - | - | - | - | - | 47.50 | 0.21 | 0.00 | - | 2 | 69 |
| 44.70 | 0.00 | - | 65 | 0 | 50.00 | 0.45 | 0.00 | - | 1 | 117 |
| 40.30 | 0.00 | - | 65 | 0 | 55.00 | 0.40 | 0.00 | - | 1 | 55 |
| 30.84 | 0.00 | - | 15 | 15 | 60.00 | 0.58 | 0.00 | - | 1 | 1,148 |
| 32.00 | 0.00 | - | 3 | 1 | 65.00 | 0.40 | 0.00 | - | 5 | 743 |
| 20.30 | 0.00 | - | 8 | 352 | 70.00 | 0.55 | 0.00 | - | 3 | 1,611 |
| 17.90 | 0.00 | - | 3 | 105 | 75.00 | 0.85 | 0.00 | - | 1 | 904 |
| 20.33 | 0.00 | - | 10 | 490 | 77.50 | 1.15 | 0.00 | - | 2 | 916 |
| 15.80 | 0.00 | - | 7 | 270 | 80.00 | 1.25 | -0.21 | -14.38% | 10 | 1,696 |
| 16.35 | 0.00 | - | 2 | 109 | 82.50 | 1.85 | 0.00 | - | 1 | 723 |
| 14.30 | 0.00 | - | 2 | 319 | 85.00 | 2.15 | 0.00 | - | 3 | 1,512 |
| 12.20 | 0.00 | - | 5 | 245 | 87.50 | 2.93 | 0.00 | - | 3 | 951 |
| 10.50 | 0.00 | - | 10 | 439 | 90.00 | 3.90 | +0.46 | +13.37% | 1 | 3,460 |
| 8.80 | 0.00 | - | 20 | 972 | 92.50 | 4.68 | +0.38 | +8.84% | 3 | 1,471 |
| 6.10 | -1.00 | -14.08% | 21 | 1,628 | 95.00 | 5.93 | +0.83 | +16.27% | 3 | 1,257 |
| 5.77 | 0.00 | - | 11 | 731 | 97.50 | 5.41 | 0.00 | - | 1 | 335 |
| 3.80 | -0.79 | -17.21% | 20 | 2,044 | 100.00 | 7.80 | +1.16 | +17.47% | 1 | 452 |
| 2.20 | -0.70 | -24.14% | 3 | 3,102 | 105.00 | 11.30 | 0.00 | - | 100 | 606 |
| 1.30 | -0.45 | -25.71% | 203 | 4,085 | 110.00 | 21.00 | 0.00 | - | 1 | 158 |
| 0.83 | -0.15 | -15.31% | 1 | 1,797 | 115.00 | 24.99 | 0.00 | - | 30 | 16 |
| 0.45 | -0.35 | -43.75% | 5 | 1,357 | 120.00 | 28.24 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 6 | 810 | 125.00 | 31.64 | 0.00 | - | 9 | 4 |
| 0.25 | 0.00 | - | 10 | 582 | 130.00 | 36.24 | 0.00 | - | 15 | 1 |
| 0.10 | 0.00 | - | 1 | 27 | 135.00 | 42.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 705 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 145.00 | 49.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 128 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 16 | 155.00 | 53.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.