Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.51 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 2 | 10 |
| 20.70 | 0.00 | - | 1 | 5 | 70.00 | 1.05 | -0.14 | -11.76% | 2 | 27 |
| 18.74 | 0.00 | - | 6 | 6 | 75.00 | 2.70 | 0.00 | - | 13 | 46 |
| 15.38 | 0.00 | - | 2 | 0 | 80.00 | 2.30 | 0.00 | - | 1 | 940 |
| 14.72 | 0.00 | - | 1 | 39 | 85.00 | 3.80 | 0.00 | - | 226 | 1,091 |
| 10.80 | 0.00 | - | 1 | 254 | 90.00 | 4.70 | 0.00 | - | 1 | 643 |
| 9.00 | 0.00 | - | 11 | 219 | 95.00 | 7.58 | 0.00 | - | 2 | 877 |
| 6.50 | 0.00 | - | 2 | 97 | 100.00 | 9.70 | 0.00 | - | 167 | 176 |
| 5.05 | 0.00 | - | 1 | 429 | 105.00 | 11.60 | 0.00 | - | 3 | 14 |
| 3.25 | +0.55 | +20.37% | 10 | 369 | 110.00 | 19.40 | 0.00 | - | 3 | 10 |
| 2.15 | 0.00 | - | 1 | 1,991 | 115.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 100 | 1,310 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1,549 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 615 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.