Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 2 | 181 |
| 44.24 | 0.00 | - | 1 | 4 | 50.00 | 1.00 | 0.00 | - | 2 | 38 |
| 40.31 | 0.00 | - | 3 | 0 | 55.00 | 1.35 | 0.00 | - | 2 | 68 |
| 36.80 | 0.00 | - | 20 | 104 | 60.00 | 1.25 | 0.00 | - | 35 | 389 |
| 27.80 | 0.00 | - | 3 | 2 | 65.00 | 2.22 | 0.00 | - | 43 | 131 |
| 24.00 | 0.00 | - | 21 | 104 | 70.00 | 2.05 | 0.00 | - | 13 | 157 |
| 26.00 | 0.00 | - | 10 | 60 | 75.00 | 3.20 | 0.00 | - | 2 | 258 |
| 18.77 | 0.00 | - | 10 | 215 | 80.00 | 4.30 | 0.00 | - | 43 | 710 |
| 14.69 | 0.00 | - | 6 | 202 | 85.00 | 5.12 | 0.00 | - | 30 | 188 |
| 13.10 | 0.00 | - | 54 | 938 | 90.00 | 7.00 | 0.00 | - | 2 | 235 |
| 11.30 | +0.30 | +2.73% | 5 | 694 | 95.00 | 9.54 | 0.00 | - | 5 | 367 |
| 8.72 | -0.28 | -3.11% | 1 | 894 | 100.00 | 11.22 | 0.00 | - | 60 | 366 |
| 6.60 | -0.14 | -2.08% | 2 | 776 | 105.00 | 17.30 | 0.00 | - | 1 | 26 |
| 5.31 | 0.00 | - | 13 | 505 | 110.00 | 19.70 | 0.00 | - | 1 | 8 |
| 4.51 | 0.00 | - | 204 | 717 | 115.00 | 26.44 | 0.00 | - | 30 | 30 |
| 2.75 | 0.00 | - | 1 | 624 | 120.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 395 | 125.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 1,114 | 130.00 | - | - | - | - | - |
| 1.12 | +0.07 | +6.67% | 2 | 1,138 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 1,283 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 131 | 145.00 | 53.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.