Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.10 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 78.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.13 | 0.00 | - | 1 | 11 |
| 14.50 | 0.00 | - | 1 | 3 | 80.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 81.00 | 0.32 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 82.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.37 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 84.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 10 | 14 |
| 11.50 | 0.00 | - | 1 | 2 | 86.00 | 0.23 | 0.00 | - | 2 | 124 |
| 4.85 | 0.00 | - | 1 | 12 | 87.00 | 0.13 | 0.00 | - | 19 | 51 |
| 8.50 | 0.00 | - | 1 | 10 | 88.00 | 0.08 | 0.00 | - | 3 | 45 |
| 3.20 | 0.00 | - | 1 | 3 | 89.00 | 0.20 | 0.00 | - | 31 | 50 |
| 7.94 | 0.00 | - | 1 | 47 | 90.00 | 0.05 | 0.00 | - | 4 | 29 |
| 5.90 | 0.00 | - | 1 | 34 | 91.00 | 0.10 | 0.00 | - | 5 | 23 |
| 4.70 | 0.00 | - | 3 | 21 | 92.00 | 0.05 | 0.00 | - | 2 | 62 |
| 4.26 | 0.00 | - | 1 | 26 | 93.00 | 0.05 | 0.00 | - | 3 | 132 |
| 3.60 | 0.00 | - | 1 | 151 | 94.00 | 0.05 | 0.00 | - | 7 | 89 |
| 2.21 | 0.00 | - | 2 | 151 | 95.00 | 0.10 | 0.00 | - | 16 | 125 |
| 1.15 | 0.00 | - | 2 | 145 | 96.00 | 0.25 | 0.00 | - | 39 | 99 |
| 0.75 | 0.00 | - | 48 | 216 | 97.00 | 0.40 | 0.00 | - | 316 | 412 |
| 0.34 | 0.00 | - | 42 | 285 | 98.00 | 1.22 | 0.00 | - | 3 | 21 |
| 0.15 | 0.00 | - | 32 | 313 | 99.00 | 2.60 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 534 | 2,846 | 100.00 | 2.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 472 | 509 | 101.00 | 3.60 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 52 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 112 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.