UK markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.65-0.23 (-0.23%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----76.000.050.00-121
-----77.000.160.00--1
-----78.000.130.00-11
22.220.00-1079.00-----
-----80.000.270.00-1010
-----81.000.360.00-413
-----82.000.050.00-12
-----84.000.700.00--7
7.570.00--185.000.100.00-117
-----86.001.050.00-38
-----87.000.650.00-15
16.000.00-1188.000.440.00-19
2.700.00--389.000.01-0.54-98.18%143
13.450.00-1190.000.05-0.03-37.50%182
12.660.00-31514091.001.550.00-744
10.300.00-11592.001.300.00-118
10.540.00-223193.000.200.00-819
10.020.00-51594.000.050.00-4056
7.150.00-106795.000.050.00-524
5.750.00-21996.000.050.00-420
4.59-0.58-11.22%6411997.000.060.00-155
3.58-0.26-6.77%15498.000.200.00-1014
2.65-0.65-19.70%225899.000.08+0.03+60.00%1130
1.90-1.53-44.61%41162100.000.10-0.10-50.00%645
0.80-0.50-38.46%232101.000.30+0.03+11.11%61155
0.35-0.35-50.00%33102102.000.70+0.10+16.67%251,592
0.10-0.25-71.43%51101103.001.170.00-2734
0.05-0.05-50.00%1646104.000.830.00-171
0.060.00-26215105.00-----
0.010.00-1525106.00-----
0.050.00-910107.00-----
0.050.00--1110.00-----