Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231208C00085000 | 2023-11-22 10:41AM EST | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM231208C00087000 | 2023-11-20 10:38AM EST | 87.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM231208C00089000 | 2023-11-13 1:47PM EST | 89.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM231208C00090000 | 2023-12-01 11:43AM EST | 90.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM231208C00091000 | 2023-12-01 2:03PM EST | 91.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM231208C00092000 | 2023-12-04 3:33PM EST | 92.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM231208C00093000 | 2023-12-04 2:43PM EST | 93.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.39% |
| PM231208C00094000 | 2023-12-04 3:50PM EST | 94.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 3.13% |
| PM231208C00095000 | 2023-12-04 2:10PM EST | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| PM231208C00096000 | 2023-12-04 12:11PM EST | 96.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PM231208C00097000 | 2023-11-30 9:42AM EST | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM231208C00098000 | 2023-11-27 9:30AM EST | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM231208C00099000 | 2023-11-28 1:40PM EST | 99.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231208P00079000 | 2023-11-01 12:33PM EST | 79.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 68.75% |
| PM231208P00082000 | 2023-11-22 3:05PM EST | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PM231208P00084000 | 2023-11-13 10:20AM EST | 84.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PM231208P00085000 | 2023-11-13 11:51AM EST | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM231208P00086000 | 2023-11-20 2:10PM EST | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM231208P00087000 | 2023-11-27 2:00PM EST | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM231208P00088000 | 2023-11-10 9:46AM EST | 88.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM231208P00089000 | 2023-11-27 11:35AM EST | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM231208P00090000 | 2023-12-04 2:21PM EST | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PM231208P00091000 | 2023-12-04 1:41PM EST | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PM231208P00092000 | 2023-12-04 3:37PM EST | 92.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PM231208P00093000 | 2023-12-04 3:49PM EST | 93.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PM231208P00094000 | 2023-12-04 3:29PM EST | 94.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| PM231208P00095000 | 2023-12-04 1:05PM EST | 95.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.