Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 525 | 1,439 | 2024-05-10 | 0.55 | -1.55 | -73.81% | 6 | 5 |
| 0.55 | 0.00 | - | 3,323 | 9,462 | 2024-05-17 | 0.80 | -0.35 | -30.43% | 5 | 12 |
| 1.00 | +0.20 | +25.00% | 42 | 610 | 2024-05-24 | - | - | - | - | - |
| 1.20 | +0.10 | +9.09% | 117 | 191 | 2024-05-31 | 1.40 | -0.20 | -12.50% | 22 | 4 |
| 1.37 | +0.25 | +22.32% | 24 | 40 | 2024-06-07 | - | - | - | - | - |
| 1.75 | +0.10 | +6.06% | 5 | 151 | 2024-06-14 | - | - | - | - | - |
| 1.90 | +0.10 | +5.56% | 159 | 4,722 | 2024-06-21 | 2.30 | -0.22 | -8.73% | 65 | 613 |
| 4.00 | 0.00 | - | 26 | 1,932 | 2024-09-20 | 4.00 | -0.30 | -6.98% | 83 | 611 |
| 5.50 | +0.40 | +7.84% | 3 | 223 | 2024-12-20 | 5.50 | -0.20 | -3.51% | 2 | 80 |
| 5.35 | 0.00 | - | 39 | 2,097 | 2025-01-17 | 6.50 | 0.00 | - | 3 | 453 |
| 7.50 | 0.00 | - | 11 | 144 | 2025-06-20 | 7.90 | -1.80 | -18.56% | 4 | 176 |
| 9.70 | +1.20 | +14.12% | 1 | 895 | 2026-01-16 | 10.50 | 0.00 | - | 4 | 367 |
© 2024 Yahoo. All rights reserved.