UK markets open in 37 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,334.73 -144.64 (-0.78%) CRUDE OIL
77.94 -0.44 (-0.56%) GOLD FUTURES
2,325.30 +1.10 (+0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,898.57 -999.50 (-1.96%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | 6.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 2024-05-24 | 5.95 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 0 | 2024-06-21 | 13.20 | 0.00 | - | 2 | 159 |
| 1.45 | 0.00 | - | 23 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 7 | 0 |
| 2.71 | 0.00 | - | 108 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 15 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 100 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 11 | 0 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.