UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,311.10 +0.10 (+0.00%) DOW
38,144.55 +241.26 (+0.64%) Bitcoin GBP
47,131.84 +1,507.73 (+3.30%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 18 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 3 | 917 | 2024-06-21 | 14.90 | 0.00 | - | 2 | 15 |
| 0.65 | +0.10 | +18.18% | 4 | 147 | 2024-09-20 | 13.30 | 0.00 | - | - | 3 |
| 1.59 | +0.02 | +1.31% | 8 | 44 | 2024-12-20 | - | - | - | - | - |
| 1.68 | +0.28 | +25.00% | 2 | 4,327 | 2025-01-17 | 15.23 | 0.00 | - | 100 | 158 |
| 2.70 | 0.00 | - | 4 | 369 | 2025-06-20 | 19.40 | 0.00 | - | 3 | 10 |
| 4.50 | 0.00 | - | 52 | 504 | 2026-01-16 | 19.70 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.