UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.12 (-0.15%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,397.36 -299.70 (-0.59%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 14 |
| 10.20 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.08 | 0.00 | - | 4 | 384 |
| 6.97 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 19 |
| 9.30 | 0.00 | - | - | 10 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 3 |
| 13.87 | +1.57 | +12.76% | 1 | 260 | 2024-06-21 | 0.11 | -0.08 | -42.11% | 8 | 2,488 |
| 13.70 | +2.40 | +21.24% | 4 | 113 | 2024-09-20 | 0.75 | 0.00 | - | 15 | 1,125 |
| 11.40 | 0.00 | - | 125 | 125 | 2024-12-20 | 1.65 | 0.00 | - | 15 | 245 |
| 12.10 | 0.00 | - | 21 | 329 | 2025-01-17 | 1.85 | -0.05 | -2.63% | 23 | 1,548 |
| 15.45 | +0.73 | +4.96% | 3 | 39 | 2025-06-20 | 2.94 | -0.86 | -22.63% | 2 | 1,091 |
| 16.90 | 0.00 | - | 1 | 202 | 2026-01-16 | 5.00 | -0.12 | -2.34% | 45 | 188 |
© 2024 Yahoo. All rights reserved.