Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:89.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | 0.00 | - | 14 | 118 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 243 |
| 6.20 | 0.00 | - | 1 | 211 | 2024-05-03 | 0.07 | +0.03 | +75.00% | 1 | 91 |
| 3.20 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.10 | +0.01 | +11.11% | 1 | 50 |
| 9.03 | 0.00 | - | 10 | 28 | 2024-05-24 | 0.17 | 0.00 | - | 11 | 17 |
| 3.48 | 0.00 | - | - | 2 | 2024-05-31 | 0.20 | -0.03 | -13.04% | 1 | 1 |
© 2024 Yahoo. All rights reserved.