Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.24 | +5.04% | 11 | 17 | 2024-05-10 | 0.05 | -0.30 | -85.71% | 3 | 129 |
| 4.50 | +0.10 | +2.27% | 1 | 50 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 3 | 197 |
| 5.30 | 0.00 | - | 4 | 40 | 2024-05-24 | 0.30 | 0.00 | - | 3 | 28 |
| 5.00 | +1.10 | +28.21% | 1 | 29 | 2024-05-31 | 0.88 | 0.00 | - | 1 | 41 |
| 4.60 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.