Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +0.65 | +29.55% | 215 | 355 | 2024-05-10 | 0.05 | 0.00 | - | 12 | 422 |
| 2.20 | 0.00 | - | 23 | 754 | 2024-05-17 | 0.11 | -0.09 | -45.00% | 59 | 601 |
| 2.90 | +0.25 | +9.43% | 8 | 199 | 2024-05-24 | 0.20 | -0.15 | -42.86% | 3 | 46 |
| 3.30 | +0.30 | +10.00% | 76 | 106 | 2024-05-31 | 0.49 | 0.00 | - | 23 | 33 |
| 2.80 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.90 | 0.00 | - | 2 | 6 |
| 3.60 | +0.50 | +16.13% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.