UK markets open in 1 hour 19 minutes
NIKKEI 225
38,038.87 +410.39 (+1.09%) HANG SENG
17,695.28 +410.74 (+2.38%) CRUDE OIL
84.04 +0.47 (+0.56%) GOLD FUTURES
2,348.30 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,430.93 +75.87 (+0.15%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,705 | 0 | 2024-04-26 | 3.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 698 | 0 | 2024-05-03 | 3.00 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 162 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3,060 | 0 | 2024-05-17 | 3.81 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 332 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1,061 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 68 | 0 |
| 2.95 | 0.00 | - | 69 | 0 | 2024-09-20 | 6.00 | 0.00 | - | 92 | 0 |
| 4.50 | 0.00 | - | 30 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.59 | 0.00 | - | 137 | 0 | 2025-01-17 | 6.64 | 0.00 | - | 23 | 0 |
| 7.12 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.70 | 0.00 | - | 167 | 0 |
| 8.60 | 0.00 | - | 13 | 0 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.