UK markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.53-0.35 (-0.34%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C001010002022-12-08 9:40AM EST2022-12-090.800.750.95-0.50-38.46%23221.78%
PM221216C001010002022-12-08 9:43AM EST2022-12-161.851.701.90-0.45-19.57%63825.56%
PM221223C001010002022-12-07 11:59AM EST2022-12-232.171.802.150.00-25022.14%
PM221230C001010002022-12-08 9:57AM EST2022-12-302.252.002.30-0.03-1.32%1012219.95%
PM230106C001010002022-12-07 11:25AM EST2023-01-062.442.252.450.00-1518.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P001010002022-12-08 11:12AM EST2022-12-090.300.200.35+0.03+11.11%6115519.29%
PM221216P001010002022-12-07 3:47PM EST2022-12-161.051.051.200.00-339822.85%
PM221230P001010002022-12-08 10:34AM EST2022-12-302.502.102.35+0.70+38.89%20625.71%