Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:101.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00101000 | 2024-03-27 12:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 142.77% |
| PM240426C00101000 | 2024-04-19 10:28AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 39 | 1,255 | 37.11% |
| PM240503C00101000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 56 | 31.40% |
| PM240510C00101000 | 2024-04-18 12:36PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 16 | 25.93% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.