UK markets open in 5 hours 53 minutes
NIKKEI 225
38,714.97 +640.99 (+1.68%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,354.00 +13.70 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,236.17 +1,180.46 (+2.41%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 22 | 510 | 2024-05-10 | 3.50 | 0.00 | - | 3 | 0 |
| 0.25 | +0.09 | +56.25% | 302 | 991 | 2024-05-17 | 5.50 | 0.00 | - | 2 | 57 |
| 0.40 | 0.00 | - | 16 | 275 | 2024-05-24 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 213 | 542 | 2024-05-31 | - | - | - | - | - |
| 0.80 | +0.25 | +45.45% | 12 | 66 | 2024-06-07 | - | - | - | - | - |
| 1.03 | +0.33 | +47.14% | 1 | 30 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.