Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 12 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 187 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 291 | 2,150 | 2024-06-21 | 13.20 | 0.00 | - | 2 | 159 |
| 2.20 | 0.00 | - | 78 | 674 | 2024-09-20 | 12.50 | 0.00 | - | 7 | 13 |
| 3.56 | 0.00 | - | 44 | 96 | 2024-12-20 | - | - | - | - | - |
| 3.73 | 0.00 | - | 32 | 3,079 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 692 |
| 5.50 | 0.00 | - | 159 | 429 | 2025-06-20 | 16.50 | 0.00 | - | 1 | 12 |
| 7.40 | 0.00 | - | 11 | 754 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.