Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00110000 | 2024-03-14 3:50PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 145.31% |
| PM240621C00110000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 924 | 23.00% |
| PM240920C00110000 | 2024-04-19 1:46PM EDT | 2024-09-20 | 0.45 | 0.10 | 1.15 | +0.13 | +40.62% | 1 | 100 | 23.17% |
| PM250117C00110000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 1.45 | 1.35 | 2.25 | +0.55 | +61.11% | 78 | 4,054 | 22.28% |
| PM250620C00110000 | 2024-04-19 3:30PM EDT | 2025-06-20 | 2.72 | 2.25 | 3.30 | +0.77 | +39.49% | 220 | 842 | 21.03% |
| PM260116C00110000 | 2024-04-18 10:41AM EDT | 2026-01-16 | 3.30 | 3.50 | 4.40 | 0.00 | - | 1 | 637 | 19.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00110000 | 2023-09-19 12:53PM EDT | 2024-06-21 | 14.90 | 19.40 | 20.80 | 0.00 | - | 2 | 15 | 58.95% |
| PM250117P00110000 | 2024-02-14 4:38PM EDT | 2025-01-17 | 21.00 | 15.30 | 18.40 | 0.00 | - | 1 | 158 | 22.14% |
| PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.80 | 19.30 | 0.00 | - | 3 | 10 | 20.51% |
| PM260116P00110000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 19.00 | 21.10 | 21.90 | 0.00 | - | 5 | 8 | 22.72% |
© 2024 Yahoo. All rights reserved.