UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.55 -0.14 (-0.17%) GOLD FUTURES
2,392.50 +4.10 (+0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,063.39 +2,063.75 (+4.21%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00115000 | 2024-03-22 1:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 20 | 328 | 32.18% |
| PM240920C00115000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 21 | 20.78% |
| PM250117C00115000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 3 | 1,780 | 19.30% |
| PM250620C00115000 | 2024-04-17 1:43PM EDT | 2025-06-20 | 1.25 | 1.05 | 1.50 | 0.00 | - | 3 | 1,982 | 19.54% |
| PM260116C00115000 | 2024-04-12 2:57PM EDT | 2026-01-16 | 2.06 | 2.40 | 2.70 | 0.00 | - | 4 | 564 | 19.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00115000 | 2023-12-28 4:25PM EDT | 2024-06-21 | 20.62 | 22.30 | 26.20 | 0.00 | - | 4 | 21 | 58.96% |
| PM250117P00115000 | 2024-02-16 1:25PM EDT | 2025-01-17 | 24.99 | 19.50 | 24.10 | 0.00 | - | 30 | 16 | 16.31% |
| PM260116P00115000 | 2024-02-16 1:25PM EDT | 2026-01-16 | 26.44 | 23.00 | 25.20 | 0.00 | - | 30 | 30 | 15.74% |
© 2024 Yahoo. All rights reserved.