Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 323 | 2024-06-21 | 20.62 | 0.00 | - | 4 | 21 |
| 0.33 | 0.00 | - | 6 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 40 | 59 | 2024-12-20 | - | - | - | - | - |
| 1.00 | +0.01 | +1.01% | 1 | 1,802 | 2025-01-17 | 24.99 | 0.00 | - | 30 | 16 |
| 2.40 | 0.00 | - | 20 | 1,969 | 2025-06-20 | - | - | - | - | - |
| 4.23 | +0.63 | +17.50% | 5 | 719 | 2026-01-16 | 26.44 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.