UK markets open in 6 hours 20 minutes
NIKKEI 225
37,985.17 -474.91 (-1.23%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,797.71 -1,653.64 (-3.09%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00120000 | 2024-02-02 4:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 488 | 34.47% |
| PM240920C00120000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 4 | 68 | 18.07% |
| PM250117C00120000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | +0.15 | +25.00% | 10 | 1,353 | 17.66% |
| PM250620C00120000 | 2024-03-13 12:46PM EDT | 2025-06-20 | 1.25 | 0.70 | 0.90 | 0.00 | - | 1 | 1,002 | 14.54% |
| PM260116C00120000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.70 | +0.70 | +26.92% | 11 | 613 | 19.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00120000 | 2023-03-08 1:39PM EDT | 2024-06-21 | 22.00 | 21.90 | 23.10 | 0.00 | - | - | 1 | 51.73% |
| PM250117P00120000 | 2023-12-12 11:52AM EDT | 2025-01-17 | 28.24 | 23.30 | 26.00 | 0.00 | - | 1 | 4 | 34.67% |
© 2024 Yahoo. All rights reserved.