UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.54 -0.82 (-0.98%) GOLD FUTURES
2,337.10 -5.00 (-0.21%) DOW
38,514.03 +10.34 (+0.03%) Bitcoin GBP
51,974.90 -1,641.02 (-3.06%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00125000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 108.59% |
| PM240621C00125000 | 2023-12-11 10:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 38.84% |
| PM250117C00125000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 810 | 17.73% |
| PM250620C00125000 | 2024-04-24 12:11PM EDT | 2025-06-20 | 1.07 | 0.60 | 1.20 | +0.02 | +1.90% | 1,109 | 2,259 | 18.52% |
| PM260116C00125000 | 2024-04-23 2:20PM EDT | 2026-01-16 | 2.20 | 2.20 | 2.60 | 0.00 | - | 50 | 394 | 19.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00125000 | 2023-08-22 12:58PM EDT | 2025-01-17 | 31.64 | 30.00 | 31.30 | 0.00 | - | 9 | 4 | 36.78% |
© 2024 Yahoo. All rights reserved.