UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,952.18 +798.93 (+1.63%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 2 | 16 | 2024-06-21 | - | - | - | - | - |
| 0.15 | +0.15 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 916 | 2025-01-17 | 31.64 | 0.00 | - | 9 | 4 |
| 1.00 | 0.00 | - | 1 | 1,549 | 2025-06-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 395 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.