Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00050000 | 2024-03-20 11:24AM EDT | 2024-06-21 | 44.20 | 41.80 | 46.00 | 0.00 | - | 3 | 4 | 71.88% |
| PM240920C00050000 | 2024-03-14 12:41PM EDT | 2024-09-20 | 44.23 | 37.40 | 41.40 | 0.00 | - | 1 | 0 | 0.00% |
| PM250117C00050000 | 2024-03-19 2:59PM EDT | 2025-01-17 | 44.70 | 40.30 | 42.90 | 0.00 | - | 65 | 0 | 0.00% |
| PM260116C00050000 | 2024-04-10 9:42AM EDT | 2026-01-16 | 40.07 | 41.50 | 46.50 | 0.00 | - | 1 | 4 | 43.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00050000 | 2023-12-27 4:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 96.44% |
| PM240920P00050000 | 2024-03-14 12:41PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 69.04% |
| PM250117P00050000 | 2023-12-04 11:06AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.50 | 0.00 | - | 1 | 117 | 43.53% |
| PM260116P00050000 | 2024-04-12 10:04AM EDT | 2026-01-16 | 1.00 | 0.35 | 2.15 | 0.00 | - | 2 | 38 | 40.74% |
© 2024 Yahoo. All rights reserved.