Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240328C00060000 | 2024-03-25 12:12PM EDT | 2024-03-28 | 31.10 | 31.50 | 34.00 | 0.00 | - | 1 | 1 | 546.48% |
PM240419C00060000 | 2024-03-19 1:02PM EDT | 2024-04-19 | 34.60 | 30.50 | 34.30 | 0.00 | - | 5 | 0 | 96.09% |
PM240621C00060000 | 2024-03-19 3:52PM EDT | 2024-06-21 | 35.05 | 31.30 | 34.50 | 0.00 | - | 2 | 0 | 61.96% |
PM250117C00060000 | 2023-11-08 4:33PM EDT | 2025-01-17 | 30.84 | 30.50 | 31.80 | 0.00 | - | 15 | 15 | 0.00% |
PM260116C00060000 | 2024-03-22 11:42AM EDT | 2026-01-16 | 32.40 | 31.70 | 34.80 | 0.00 | - | 20 | 44 | 32.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240419P00060000 | 2024-02-26 4:21PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 99.61% |
PM240621P00060000 | 2024-02-20 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 59 | 67.46% |
PM240920P00060000 | 2024-02-06 2:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 58.94% |
PM250117P00060000 | 2024-03-25 2:11PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 1,145 | 30.30% |
PM250620P00060000 | 2024-02-26 10:36AM EDT | 2025-06-20 | 0.95 | 0.80 | 1.00 | 0.00 | - | 3 | 3 | 28.93% |
PM260116P00060000 | 2024-03-20 12:49PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.80 | 0.00 | - | 1 | 385 | 28.22% |