UK markets close in 1 hour 54 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.13-0.10 (-0.11%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240328C000600002024-03-25 12:12PM EDT2024-03-2831.1031.5034.000.00-11546.48%
PM240419C000600002024-03-19 1:02PM EDT2024-04-1934.6030.5034.300.00-5096.09%
PM240621C000600002024-03-19 3:52PM EDT2024-06-2135.0531.3034.500.00-2061.96%
PM250117C000600002023-11-08 4:33PM EDT2025-01-1730.8430.5031.800.00-15150.00%
PM260116C000600002024-03-22 11:42AM EDT2026-01-1632.4031.7034.800.00-204432.07%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240419P000600002024-02-26 4:21PM EDT2024-04-190.070.000.650.00-1199.61%
PM240621P000600002024-02-20 2:44PM EDT2024-06-210.100.002.150.00-15967.46%
PM240920P000600002024-02-06 2:57PM EDT2024-09-200.250.002.300.00--358.94%
PM250117P000600002024-03-25 2:11PM EDT2025-01-170.400.100.500.00-11,14530.30%
PM250620P000600002024-02-26 10:36AM EDT2025-06-200.950.801.000.00-3328.93%
PM260116P000600002024-03-20 12:49PM EDT2026-01-161.501.401.800.00-138528.22%