Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00065000 | 2023-12-14 11:28AM EDT | 2024-06-21 | 31.17 | 28.90 | 33.20 | 0.00 | - | 2 | 0 | 129.54% |
| PM250117C00065000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 29.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PM260116C00065000 | 2024-03-08 2:19PM EDT | 2026-01-16 | 27.80 | 24.90 | 26.20 | 0.00 | - | 3 | 2 | 25.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00065000 | 2024-03-25 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 244 | 12.50% |
| PM240920P00065000 | 2024-04-15 3:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 275 | 12.50% |
| PM250117P00065000 | 2024-04-11 3:19PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 748 | 6.25% |
| PM250620P00065000 | 2024-04-09 11:54AM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| PM260116P00065000 | 2024-04-15 1:06PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
© 2024 Yahoo. All rights reserved.