Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00075000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| PM240920C00075000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PM250117C00075000 | 2024-03-27 10:21AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| PM250620C00075000 | 2024-03-26 10:42AM EDT | 2025-06-20 | 18.74 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| PM260116C00075000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00075000 | 2024-04-16 1:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 360 | 50.00% |
| PM240621P00075000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 961 | 12.50% |
| PM240920P00075000 | 2024-04-23 12:58PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 308 | 12.50% |
| PM241220P00075000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| PM250117P00075000 | 2024-04-24 1:45PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 6.25% |
| PM250620P00075000 | 2024-04-19 10:37AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 6.25% |
| PM260116P00075000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 6.25% |
© 2024 Yahoo. All rights reserved.