Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | - | 1 |
| 20.80 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 23.52 | 0.00 | - | - | 7 | 2024-06-14 | - | - | - | - | - |
| 15.30 | 0.00 | - | 15 | 11 | 2024-06-21 | 0.08 | 0.00 | - | 9 | 951 |
| 18.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.20 | -0.13 | -39.39% | 31 | 308 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 51 | 83 |
| 17.90 | 0.00 | - | 3 | 105 | 2025-01-17 | 0.68 | -0.15 | -18.07% | 2 | 959 |
| 18.74 | 0.00 | - | 6 | 6 | 2025-06-20 | 1.60 | 0.00 | - | 179 | 199 |
| 26.00 | 0.00 | - | 10 | 60 | 2026-01-16 | 2.50 | -0.10 | -3.85% | 2 | 271 |
© 2024 Yahoo. All rights reserved.