UK markets open in 1 hour 57 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.06+0.18 (+0.18%)
At close: 04:00PM EST
101.79 -0.27 (-0.26%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216C000800002022-10-13 10:17AM EST2022-12-168.1014.8015.200.00--310.00%
PM230120C000800002022-12-02 3:14PM EST2023-01-2024.100.000.000.00-1000.00%
PM230317C000800002022-12-01 12:07PM EST2023-03-1721.600.000.000.00-100.00%
PM230616C000800002022-12-06 3:35PM EST2023-06-1622.580.000.000.00-300.00%
PM240119C000800002022-11-03 10:35AM EST2024-01-1914.4025.8026.600.00-622433.22%
PM250117C000800002022-12-01 2:52PM EST2025-01-1726.250.000.000.00-3000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000800002022-11-14 12:13AM EST2022-12-090.270.000.050.00-1010193.75%
PM221216P000800002022-12-05 3:50PM EST2022-12-160.050.000.000.00-5050.00%
PM221230P000800002022-11-10 12:49PM EST2022-12-300.320.002.200.00-153584.38%
PM230120P000800002022-12-08 3:14PM EST2023-01-200.160.000.000.00-1012.50%
PM230317P000800002022-12-06 2:39PM EST2023-03-170.560.000.000.00-1012.50%
PM230616P000800002022-12-08 2:04PM EST2023-06-161.500.000.000.00-106.25%
PM240119P000800002022-12-01 2:35PM EST2024-01-193.300.000.000.00-406.25%
PM250117P000800002022-11-23 2:18PM EST2025-01-176.670.000.000.00-303.13%