UK markets open in 47 minutes
NIKKEI 225
37,625.96 -834.12 (-2.17%) HANG SENG
17,226.10 +24.83 (+0.14%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,542.10 -1,889.98 (-3.54%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00080000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240510C00080000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240517C00080000 | 2024-04-16 12:47PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240524C00080000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240621C00080000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM240920C00080000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PM250117C00080000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM260116C00080000 | 2024-04-23 10:30AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00080000 | 2024-04-22 11:42AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240503P00080000 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240510P00080000 | 2024-04-15 9:49AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240517P00080000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PM240524P00080000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240621P00080000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PM240920P00080000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| PM250117P00080000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| PM250620P00080000 | 2024-04-24 3:13PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PM260116P00080000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.