UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.66 -2.13 (-2.35%) GOLD FUTURES
1,846.50 -19.60 (-1.05%) DOW
33,307.59 -199.91 (-0.60%) Bitcoin GBP
22,993.50 +615.02 (+2.75%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:80.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231020C00080000 | 2023-09-28 3:05PM EDT | 2023-10-20 | 13.55 | 11.40 | 11.60 | 0.00 | - | 2 | 2 | 44.53% |
| PM231215C00080000 | 2023-09-15 3:58PM EDT | 2023-12-15 | 16.10 | 12.60 | 12.80 | 0.00 | - | 10 | 125 | 35.45% |
| PM240119C00080000 | 2023-09-26 10:19AM EDT | 2024-01-19 | 13.00 | 12.70 | 13.00 | 0.00 | - | 10 | 248 | 30.74% |
| PM240315C00080000 | 2023-09-25 10:41AM EDT | 2024-03-15 | 14.95 | 13.50 | 13.70 | 0.00 | - | 1 | 9 | 28.99% |
| PM240621C00080000 | 2023-09-28 2:15PM EDT | 2024-06-21 | 16.10 | 14.20 | 14.60 | 0.00 | - | 8 | 39 | 26.76% |
| PM250117C00080000 | 2023-09-25 1:24PM EDT | 2025-01-17 | 16.92 | 15.60 | 16.00 | 0.00 | - | 1 | 244 | 24.13% |
| PM260116C00080000 | 2023-09-27 10:20AM EDT | 2026-01-16 | 17.40 | 16.60 | 17.90 | 0.00 | - | 12 | 12 | 22.23% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231006P00080000 | 2023-10-02 12:00PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 12 | 50.78% |
| PM231013P00080000 | 2023-09-29 10:23AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 36.33% |
| PM231020P00080000 | 2023-09-26 1:56PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 145 | 41.26% |
| PM231027P00080000 | 2023-09-27 3:36PM EDT | 2023-10-27 | 0.26 | 0.15 | 0.20 | 0.00 | - | 2 | 2 | 32.08% |
| PM231117P00080000 | 2023-10-02 11:19AM EDT | 2023-11-17 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 3 | 5 | 28.22% |
| PM231215P00080000 | 2023-10-02 1:48PM EDT | 2023-12-15 | 0.56 | 0.55 | 0.65 | +0.06 | +12.00% | 32 | 427 | 25.71% |
| PM240119P00080000 | 2023-10-02 11:47AM EDT | 2024-01-19 | 0.90 | 0.95 | 1.05 | +0.10 | +12.50% | 1 | 1,367 | 24.89% |
| PM240315P00080000 | 2023-09-29 3:20PM EDT | 2024-03-15 | 1.40 | 1.55 | 1.65 | 0.00 | - | 46 | 298 | 24.11% |
| PM240621P00080000 | 2023-09-28 10:54AM EDT | 2024-06-21 | 2.55 | 2.50 | 2.65 | 0.00 | - | 1 | 468 | 23.63% |
| PM250117P00080000 | 2023-10-02 2:28PM EDT | 2025-01-17 | 4.53 | 4.40 | 4.60 | +0.33 | +7.86% | 15 | 0 | 23.57% |
| PM260116P00080000 | 2023-10-02 10:09AM EDT | 2026-01-16 | 6.86 | 7.00 | 7.50 | -0.14 | -2.00% | 3 | 4 | 23.94% |
© 2023 Yahoo. All rights reserved.
