UK markets open in 29 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,771.52 +259.83 (+1.57%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,315.90 -30.50 (-1.30%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
54,036.55 +259.74 (+0.48%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 12 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.12 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 121 | 0 |
| 6.97 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.96 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 13 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 3 | 0 |
| 11.40 | 0.00 | - | 125 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.11 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 248 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 177 | 0 |
| 14.69 | 0.00 | - | 6 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.