Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 3 | 3 | 2024-04-19 | 0.03 | 0.00 | - | 3 | 69 |
| 4.61 | 0.00 | - | 4 | 51 | 2024-04-26 | 0.14 | -0.23 | -62.16% | 40 | 151 |
| - | - | - | - | - | 2024-05-03 | 0.21 | -0.44 | -67.69% | 2 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 8 | 124 |
| - | - | - | - | - | 2024-05-24 | 0.55 | -0.24 | -30.38% | 13 | 48 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.