Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00087500 | 2024-04-19 11:22AM EDT | 2024-06-21 | 6.50 | 7.70 | 8.40 | +0.81 | +14.24% | 27 | 816 | 30.42% |
| PM250117C00087500 | 2024-04-19 2:52PM EDT | 2025-01-17 | 9.94 | 9.00 | 11.10 | +1.79 | +21.96% | 11 | 246 | 24.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00087500 | 2024-04-19 2:42PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.10 | -0.65 | -36.11% | 113 | 1,731 | 22.07% |
| PM250117P00087500 | 2024-04-19 3:32PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | -0.80 | -16.67% | 142 | 543 | 21.34% |
© 2024 Yahoo. All rights reserved.