UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,055.93 -1,974.92 (-4.11%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 211 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 91 |
| 3.20 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.20 | 0.00 | - | 31 | 50 |
| 6.00 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 9.03 | 0.00 | - | 10 | 28 | 2024-05-24 | 0.16 | 0.00 | - | 1 | 17 |
| 3.48 | 0.00 | - | - | 2 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.