Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.46 | 0.00 | - | 4 | 153 | 2024-05-03 | 0.18 | 0.00 | - | 4 | 68 |
| 7.94 | 0.00 | - | 1 | 47 | 2024-05-10 | 0.10 | +0.04 | +66.67% | 2 | 29 |
| 6.80 | -0.15 | -2.16% | 1 | 750 | 2024-05-17 | 0.17 | +0.02 | +13.33% | 2 | 807 |
| 6.10 | -0.64 | -9.50% | 1 | 14 | 2024-05-24 | 0.16 | 0.00 | - | 2 | 21 |
| 3.40 | 0.00 | - | - | 1 | 2024-05-31 | 0.30 | +0.05 | +20.00% | 2 | 5 |
| 7.70 | 0.00 | - | 11 | 905 | 2024-06-21 | 0.81 | +0.18 | +28.57% | 9 | 3,403 |
| 10.80 | 0.00 | - | 3 | 708 | 2024-09-20 | 2.10 | +0.25 | +13.51% | 34 | 1,604 |
| 9.40 | 0.00 | - | 3 | 6 | 2024-12-20 | 3.20 | 0.00 | - | 13 | 11 |
| 10.50 | 0.00 | - | 10 | 439 | 2025-01-17 | 3.90 | +0.46 | +13.37% | 1 | 3,460 |
| 11.00 | -1.00 | -8.33% | 3 | 256 | 2025-06-20 | 5.30 | +0.30 | +6.00% | 20 | 636 |
| 14.20 | 0.00 | - | 3 | 934 | 2026-01-16 | 7.50 | +0.20 | +2.74% | 6 | 228 |
© 2024 Yahoo. All rights reserved.