Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00091000 | 2024-04-23 12:25PM EDT | 2024-04-26 | 5.45 | 0.00 | 0.00 | 0.00 | - | 49 | 600 | 0.00% |
| PM240503C00091000 | 2024-04-23 11:42AM EDT | 2024-05-03 | 5.79 | 0.00 | 0.00 | 0.00 | - | 11 | 155 | 0.00% |
| PM240510C00091000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| PM240524C00091000 | 2024-04-23 1:35PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| PM240531C00091000 | 2024-04-18 9:34AM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00091000 | 2024-04-23 12:46PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 179 | 25.00% |
| PM240503P00091000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| PM240510P00091000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| PM240524P00091000 | 2024-04-23 10:49AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| PM240531P00091000 | 2024-04-12 11:17AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.