UK markets open in 56 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.06+0.18 (+0.18%)
At close: 04:00PM EST
101.79 -0.27 (-0.26%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000910002022-12-06 10:20AM EST2022-12-0912.660.000.000.00-31500.00%
PM221223C000910002022-11-30 10:34AM EST2022-12-236.490.000.000.00-200.00%
PM221230C000910002022-11-29 3:50PM EST2022-12-307.300.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000910002022-11-10 9:41AM EST2022-12-091.550.000.050.00-74499.61%
PM221216P000910002022-11-21 10:49AM EST2022-12-160.500.000.000.00--025.00%
PM221223P000910002022-11-11 10:07AM EST2022-12-231.750.000.200.00-4837.11%
PM221230P000910002022-12-05 1:58PM EST2022-12-300.100.000.000.00-2012.50%
PM230106P000910002022-12-06 12:06PM EST2023-01-060.200.000.000.00-1012.50%