UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.97 +1.07 (+1.31%) GOLD FUTURES
2,339.80 -6.60 (-0.28%) DOW
38,498.09 +258.11 (+0.67%) Bitcoin GBP
53,555.59 +447.15 (+0.84%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00093000 | 2024-04-23 11:34AM EDT | 2024-04-26 | 3.40 | 3.40 | 3.60 | +1.30 | +61.90% | 166 | 526 | 0.00% |
| PM240503C00093000 | 2024-04-23 11:13AM EDT | 2024-05-03 | 3.60 | 3.60 | 3.80 | +1.11 | +44.58% | 65 | 103 | 18.36% |
| PM240510C00093000 | 2024-04-22 1:51PM EDT | 2024-05-10 | 2.74 | 3.90 | 4.10 | 0.00 | - | 1 | 28 | 20.29% |
| PM240524C00093000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 4.00 | 4.30 | 4.60 | +0.80 | +25.00% | 5 | 27 | 21.01% |
| PM240531C00093000 | 2024-04-23 11:51AM EDT | 2024-05-31 | 4.20 | 4.50 | 4.70 | +0.87 | +26.13% | 6 | 28 | 20.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00093000 | 2024-04-23 12:03PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.10 | -1.24 | -96.12% | 30 | 621 | 26.47% |
| PM240503P00093000 | 2024-04-23 12:10PM EDT | 2024-05-03 | 0.21 | 0.20 | 0.25 | -1.32 | -86.27% | 3 | 45 | 20.70% |
| PM240510P00093000 | 2024-04-23 10:02AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.35 | -1.15 | -76.67% | 12 | 54 | 18.16% |
| PM240524P00093000 | 2024-04-22 1:50PM EDT | 2024-05-24 | 1.73 | 0.50 | 0.60 | 0.00 | - | 3 | 5 | 16.82% |
© 2024 Yahoo. All rights reserved.