Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00094000 | 2024-04-24 3:18PM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 117 | 927 | 0.00% |
| PM240503C00094000 | 2024-04-24 3:01PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 128 | 155 | 0.00% |
| PM240510C00094000 | 2024-04-24 12:21PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| PM240524C00094000 | 2024-04-24 11:23AM EDT | 2024-05-24 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PM240531C00094000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00094000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 562 | 12.50% |
| PM240503P00094000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 6.25% |
| PM240510P00094000 | 2024-04-24 12:23PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 6.25% |
© 2024 Yahoo. All rights reserved.