UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.71 -0.65 (-0.78%) GOLD FUTURES
2,338.20 -3.90 (-0.17%) DOW
38,323.06 -180.63 (-0.47%) Bitcoin GBP
52,009.61 -1,629.42 (-3.04%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:94.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | +0.27 | +8.18% | 115 | 1,021 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 5 | 562 |
| 3.90 | +0.40 | +11.43% | 122 | 121 | 2024-05-03 | 0.27 | 0.00 | - | 14 | 53 |
| 4.20 | +1.00 | +31.25% | 5 | 55 | 2024-05-10 | 0.25 | -0.30 | -54.55% | 7 | 72 |
| 4.63 | +0.23 | +5.23% | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 4.30 | 0.00 | - | 76 | 84 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.