UK markets close in 31 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.57-0.31 (-0.30%)
As of 10:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000950002022-12-07 3:47PM EST2022-12-097.156.007.100.00-106789.36%
PM221216C000950002022-12-08 9:30AM EST2022-12-167.026.307.90-0.30-4.10%110,75360.64%
PM221223C000950002022-12-05 1:50PM EST2022-12-238.955.807.200.00-21133.55%
PM221230C000950002022-11-18 3:42PM EST2022-12-303.506.308.400.00-10010744.21%
PM230120C000950002022-12-08 10:34AM EST2023-01-206.806.307.40-0.97-12.48%102,08422.44%
PM230317C000950002022-12-07 2:28PM EST2023-03-179.348.408.800.00-157323.50%
PM230616C000950002022-12-07 10:12AM EST2023-06-1611.0010.3010.600.00-2531324.06%
PM240119C000950002022-12-01 1:06PM EST2024-01-1913.4513.0013.300.00-11,47623.36%
PM250117C000950002022-12-06 11:30AM EST2025-01-1717.3015.6016.600.00-153722.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000950002022-12-05 9:37AM EST2022-12-090.050.000.050.00-52449.81%
PM221216P000950002022-12-08 10:39AM EST2022-12-160.170.150.20+0.02+13.33%1154031.59%
PM221223P000950002022-11-28 12:45PM EST2022-12-231.300.350.550.00--331.98%
PM221230P000950002022-12-07 1:29PM EST2022-12-300.510.500.750.00-13329.86%
PM230106P000950002022-12-07 9:30AM EST2023-01-060.870.750.900.00-1328.08%
PM230120P000950002022-12-07 3:59PM EST2023-01-201.081.151.250.00-152,32026.66%
PM230317P000950002022-12-06 2:13PM EST2023-03-172.502.552.650.00-245525.86%
PM230616P000950002022-12-07 11:31AM EST2023-06-164.484.404.600.00-25042726.24%
PM240119P000950002022-12-01 12:36PM EST2024-01-197.347.307.600.00-91,45125.57%
PM250117P000950002022-11-21 2:48PM EST2025-01-1712.5310.8011.500.00-1525.69%